Corpay - Aktienkurs

Aktienkurs
279.53
Täglich Wechseln
-3.33 -1.18%
Monatlich
-5.45%
Jährlich
19.02%
Q2 Prognose
276.35
Preis Chg Tag Jahr Datum
Accenture 306.28 -2.12 -0.69% 6.54% 2024-05-20
ADP 250.82 -1.29 -0.51% 15.84% 2024-05-20
Bread Financial Holdings 41.56 1.00 2.47% 36.17% 2024-05-17
American Express 242.60 -0.07 -0.03% 56.00% 2024-05-20
Bank Of America 39.09 -0.19 -0.48% 37.93% 2024-05-20
Citigroup 63.20 -0.85 -1.33% 38.02% 2024-05-20
Cognizant Technology Solutions 69.33 0.58 0.84% 8.97% 2024-05-20
Discover Financial Services 124.21 -1.19 -0.95% 23.46% 2024-05-20
DXC Technology 16.06 -0.44 -2.67% -35.08% 2024-05-20
Edenred 47.00 0.20 0.43% -22.65% 2024-05-20
Euronet Worldwide 115.29 -0.20 -0.17% -1.87% 2024-05-20
Equifax 252.10 3.16 1.27% 19.85% 2024-05-20
EPAM Systems 189.45 1.31 0.70% -20.44% 2024-05-20
Evertec 37.35 -0.08 -0.20% 2.51% 2024-05-20
Expedia 112.98 -1.00 -0.88% 14.97% 2024-05-20
Fidelity National Information Services 77.61 -0.71 -0.90% 34.16% 2024-05-20
Fiserv 150.92 -1.79 -1.17% 26.25% 2024-05-20
Corpay 279.53 -3.33 -1.18% 19.02% 2024-05-17
Global Payments 107.45 -1.69 -1.54% 3.65% 2024-05-20
World Kinect Corporation 25.50 0.37 1.47% 7.55% 2024-05-17
Jack Henry Associates 169.39 0.69 0.41% 12.40% 2024-05-20
JPMorgan 197.90 -6.83 -3.34% 43.37% 2024-05-20
Mastercard 459.97 0.18 0.04% 17.33% 2024-05-20
Paychex 125.31 -0.33 -0.26% 15.22% 2024-05-20
PNC 158.56 -2.39 -1.48% 31.97% 2024-05-20
PayPal 64.64 0.17 0.26% 5.50% 2024-05-20
Q2 63.63 0.32 0.51% 126.12% 2024-05-20
Square 72.52 0.26 0.36% 19.63% 2024-05-20
Sodexo 85.75 -0.05 -0.06% -16.26% 2024-05-20
US Bancorp 41.33 -0.09 -0.22% 35.55% 2024-05-20
Visa 278.53 -1.43 -0.51% 19.23% 2024-05-20
Verisk Analytics 252.63 1.04 0.41% 15.75% 2024-05-20
WEX 193.41 -4.80 -2.42% 7.85% 2024-05-20
Wells Fargo 61.03 -0.06 -0.10% 48.93% 2024-05-20
Western Union 13.00 -0.16 -1.18% 4.38% 2024-05-20

Preis Tag Jahr Datum
US500 5310 6.87 0.13% 26.65% 2024-05-20